Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.8699 | 181.86 | 181.87 | 0.1599 | 0.09 % | 36,212,971 | 10:42:30 |
| AMD | Advanced Micro Devices | 156.4968 | 156.46 | 156.48 | 0.7168 | 0.46 % | 18,167,533 | 10:42:30 |
| AMZN | Amazon.com | 189.64 | 189.62 | 189.64 | 0.94 | 0.50 % | 12,996,677 | 10:42:30 |
| AXP | American Express | 234.88 | 0.00 | 0.00 | 0.55 | 0.23 % | 672,160 | 10:42:28 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 2,197,471 | 10:42:25 |
| BABA | Alibaba | 79.13 | 0.00 | 0.00 | -2.42 | -2.97 % | 8,200,045 | 10:42:30 |
| BAC | Bank of America | 37.9272 | 0.00 | 0.00 | 0.2372 | 0.63 % | 11,454,566 | 10:42:30 |
| COIN | Coinbase Global | 220.485 | 220.48 | 220.59 | -6.45 | -2.84 % | 3,456,035 | 10:42:30 |
| CRM | Salesforce | 277.77 | 0.00 | 0.00 | 2.14 | 0.78 % | 1,099,779 | 10:42:28 |
| DIS | Walt Disney | 104.83 | 0.00 | 0.00 | -11.64 | -9.99 % | 31,590,887 | 10:42:28 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.09 | 0.16 % | 969,970 | 10:42:21 |
| GOOGL | Alphabet | 170.715 | 170.71 | 170.72 | 2.62 | 1.56 % | 11,621,082 | 10:42:29 |
| GS | Goldman Sachs | 444.69 | 0.00 | 0.00 | 1.02 | 0.23 % | 611,177 | 10:42:25 |
| HD | Home Depot | 341.57 | 0.00 | 0.00 | -0.72 | -0.21 % | 844,689 | 10:42:25 |
| IBM | International Business M... | 168.11 | 0.00 | 0.00 | -0.50 | -0.30 % | 863,208 | 10:42:22 |
| INTC | Intel | 31.1209 | 31.12 | 31.13 | 0.1509 | 0.49 % | 15,076,075 | 10:42:29 |
| IWM | iShares Russell 2000 | 205.89 | 0.00 | 0.00 | 1.38 | 0.67 % | 8,310,581 | 10:42:30 |
| JNJ | Johnson and Johnson | 149.02 | 0.00 | 0.00 | 0.44 | 0.30 % | 1,505,061 | 10:42:28 |
| JPM | JP Morgan Chase | 192.02 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,911,272 | 10:42:21 |
| KO | Coca Cola | 62.305 | 0.00 | 0.00 | -0.045 | -0.07 % | 3,023,135 | 10:42:30 |
| MCD | McDonalds | 268.84 | 0.00 | 0.00 | -0.46 | -0.17 % | 741,840 | 10:42:30 |
| META | Meta Platforms | 468.52 | 468.49 | 468.55 | 2.84 | 0.61 % | 5,224,716 | 10:42:30 |
| MRK | Merck | 128.85 | 0.00 | 0.00 | 1.28 | 1.00 % | 1,910,157 | 10:42:26 |
| MSFT | Microsoft | 412.53 | 412.49 | 412.53 | -1.01 | -0.24 % | 5,581,127 | 10:42:30 |
| MU | Micron Technology | 120.30 | 120.30 | 120.32 | 0.17 | 0.14 % | 5,394,979 | 10:42:30 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | 0.24 | 0.26 % | 2,791,510 | 10:42:29 |
| ORCL | Oracle | 118.72 | 0.00 | 0.00 | 0.38 | 0.32 % | 1,944,719 | 10:42:14 |
| PYPL | PayPal | 66.60 | 66.60 | 66.61 | 0.99 | 1.51 % | 3,490,927 | 10:42:29 |
| QCOM | QUALCOMM | 183.90 | 183.91 | 183.94 | 2.05 | 1.13 % | 1,755,144 | 10:42:29 |
| QQQ | Invesco QQQ Trust Series 1 | 441.46 | 441.45 | 441.46 | 1.21 | 0.27 % | 12,204,374 | 10:42:30 |
| SOXL | Direxion Daily Semicondu... | 41.59 | 0.00 | 0.00 | 0.29 | 0.70 % | 23,729,747 | 10:42:29 |
| SPY | SPDR S&P 500 | 517.84 | 0.00 | 0.00 | 1.27 | 0.25 % | 14,278,014 | 10:42:30 |
| TRV | The Travelers Companies | 216.965 | 0.00 | 0.00 | 1.06 | 0.49 % | 121,550 | 10:42:11 |
| TSLA | Tesla | 179.36 | 179.34 | 179.37 | -5.40 | -2.92 % | 36,751,748 | 10:42:30 |
| V | Visa | 275.42 | 0.00 | 0.00 | 2.75 | 1.01 % | 1,611,545 | 10:42:30 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.165 | -0.42 % | 3,553,283 | 10:42:22 |
| WBA | Walgreens Boots Alliance | 17.4299 | 17.42 | 17.43 | 0.1699 | 0.98 % | 2,891,670 | 10:42:30 |
| XOM | Exxon Mobil | 116.51 | 0.00 | 0.00 | -0.24 | -0.21 % | 6,740,513 | 10:42:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
